stockNYSE: MDA • 28 Days Updates
MDA Space Ltd. (MDA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
MDA Space Ltd.NYSE: MDA
Latest Close
$28.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMDA session performance
✓ Latest Close USD
$28.15
Latest session close
$-0.82vs period start
Period Return % % GAIN
-2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.28 / $27.03
Period range envelope
$5.25channel spread
Total Volume SHARES
15.79M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $28.15 | +3.00% | $28.35 | $27.03 | 1.14M |
| Oct 08, 2026 | $27.33 | -5.76% | $28.72 | $27.07 | 1.32M |
| Oct 07, 2026 | $29.00 | -4.13% | $29.51 | $28.39 | 1.01M |
| Oct 06, 2026 | $30.25 | +2.54% | $30.62 | $29.73 | 787.2K |
| Oct 05, 2026 | $29.50 | -1.30% | $29.70 | $29.15 | 691.8K |
| Oct 02, 2026 | $29.89 | +3.18% | $30.38 | $29.16 | 864.5K |
| Sep 24, 2026 | $31.48 | -0.35% | $32.14 | $30.73 | 866.8K |
| Sep 23, 2026 | $31.59 | -0.63% | $31.89 | $31.00 | 1.05M |
| Sep 21, 2026 | $31.79 | +5.72% | $32.28 | $30.93 | 1.66M |
| Sep 18, 2026 | $30.07 | -1.12% | $30.67 | $29.15 | 1.59M |
| Sep 17, 2026 | $30.41 | +4.54% | $30.80 | $29.95 | 922.5K |
| Sep 16, 2026 | $29.09 | +0.48% | $30.00 | $28.72 | 1.22M |
| Sep 15, 2026 | $28.95 | +0.35% | $29.90 | $28.60 | 751.1K |
| Sep 14, 2026 | $28.85 | -0.41% | $29.13 | $28.19 | 662.2K |
| Sep 11, 2026 | $28.97 | +0.31% | $29.22 | $28.26 | 1.26M |