stockNYSE: MD • 7 Days Updates
Pediatrix Medical Group Inc. (MD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Pediatrix Medical Group Inc. (MD) is a publicly traded company operating within the Health Care sector.
Investor Relations:pediatrix.com/about/investors
Price & Performance Trajectory
Pediatrix Medical Group Inc.NYSE: MD
Latest Close
$26.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMD session performance
✓ Latest Close USD
$26.24
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.51 / $25.54
Period range envelope
$0.97channel spread
Total Volume SHARES
3.35M
Period turnover
Avg: 669.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $26.24 | +1.59% | $26.35 | $25.54 | 647.9K |
| Oct 07, 2026 | $25.83 | -0.65% | $26.40 | $25.72 | 655.8K |
| Oct 06, 2026 | $26.00 | -0.38% | $26.51 | $25.70 | 663.8K |
| Oct 05, 2026 | $26.10 | +0.50% | $26.46 | $25.59 | 818.4K |
| Oct 02, 2026 | $25.97 | +0.82% | $26.29 | $25.67 | 560.9K |