stockNYSE: MD • 6 Months Updates
Pediatrix Medical Group Inc. (MD) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Pediatrix Medical Group Inc. (MD) is a publicly traded company operating within the Health Care sector.
Investor Relations:pediatrix.com/about/investors
Price & Performance Trajectory
Pediatrix Medical Group Inc.NYSE: MD
Latest Close
$26.64
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMD session performance
✓ Latest Close USD
$26.64
Latest session close
+$4.83vs period start
Period Return % % GAIN
+22.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.94 / $19.65
Period range envelope
$8.29channel spread
Total Volume SHARES
94.88M
Period turnover
Avg: 784.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.64 | +1.52% | $26.86 | $26.33 | 297.4K |
| Oct 08, 2026 | $26.24 | +1.59% | $26.35 | $25.54 | 647.9K |
| Oct 07, 2026 | $25.83 | -0.65% | $26.40 | $25.72 | 655.8K |
| Oct 06, 2026 | $26.00 | -0.38% | $26.51 | $25.70 | 663.8K |
| Oct 05, 2026 | $26.10 | +0.50% | $26.46 | $25.59 | 818.4K |
| Oct 02, 2026 | $25.97 | +0.82% | $26.29 | $25.67 | 560.9K |
| Sep 24, 2026 | $25.66 | -0.77% | $26.25 | $25.55 | 681.8K |
| Sep 23, 2026 | $25.86 | +0.35% | $26.40 | $25.79 | 454.0K |
| Sep 22, 2026 | $26.35 | +2.25% | $26.49 | $25.61 | 758.1K |
| Sep 21, 2026 | $25.77 | -0.62% | $26.06 | $25.30 | 506.8K |
| Sep 18, 2026 | $25.93 | +1.73% | $25.97 | $25.18 | 2.06M |
| Sep 17, 2026 | $25.49 | -2.45% | $26.47 | $25.49 | 856.6K |
| Sep 16, 2026 | $26.13 | -2.10% | $27.22 | $26.06 | 629.2K |
| Sep 15, 2026 | $26.69 | -0.82% | $27.22 | $26.20 | 804.4K |
| Sep 14, 2026 | $26.91 | +0.52% | $27.33 | $26.05 | 753.7K |
Page 1 of 9