stockNYSE: MCI • 7 Days Updates
Barings Corporate Investors (MCI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Barings Corporate Investors (MCI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Corporate InvestorsNYSE: MCI
Latest Close
$17.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCI session performance
✓ Latest Close USD
$17.30
Latest session close
$-0.6vs period start
Period Return % % GAIN
-3.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.3 / $17.06
Period range envelope
$1.24channel spread
Total Volume SHARES
197.0K
Period turnover
Avg: 32.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $17.30 | -1.42% | $17.63 | $17.06 | 42.7K |
| Oct 22, 2026 | $17.55 | -2.17% | $17.84 | $17.50 | 26.4K |
| Oct 21, 2026 | $17.94 | +1.01% | $17.98 | $17.69 | 28.9K |
| Oct 20, 2026 | $17.76 | +1.02% | $17.97 | $17.63 | 29.2K |
| Oct 19, 2026 | $17.58 | -1.79% | $17.81 | $17.50 | 52.2K |
| Oct 16, 2026 | $17.90 | -1.97% | $18.30 | $17.89 | 17.6K |