stockNYSE: MCI • 12 Months Updates
Barings Corporate Investors (MCI) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Barings Corporate Investors (MCI) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Barings Corporate InvestorsNYSE: MCI
Latest Close
$17.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMCI session performance
✓ Latest Close USD
$17.76
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.75 / $17.49
Period range envelope
$1.26channel spread
Total Volume SHARES
562.7K
Period turnover
Avg: 33.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $17.76 | +1.02% | $17.97 | $17.63 | 29.2K |
| Oct 19, 2026 | $17.58 | -1.79% | $17.81 | $17.50 | 52.2K |
| Oct 16, 2026 | $17.90 | -1.97% | $18.30 | $17.89 | 17.6K |
| Oct 15, 2026 | $18.26 | +0.72% | $18.51 | $18.13 | 20.6K |
| Oct 14, 2026 | $18.13 | -3.00% | $18.75 | $18.00 | 54.9K |
| Oct 13, 2026 | $18.69 | +0.48% | $18.75 | $18.50 | 16.3K |
| Oct 12, 2026 | $18.60 | -0.37% | $18.72 | $18.54 | 22.3K |
| Oct 09, 2026 | $18.67 | +0.81% | $18.74 | $18.53 | 17.4K |
| Oct 08, 2026 | $18.52 | -0.86% | $18.71 | $18.24 | 31.5K |
| Oct 07, 2026 | $18.68 | +4.07% | $18.75 | $17.76 | 78.2K |
| Oct 06, 2026 | $17.95 | -0.28% | $18.44 | $17.72 | 33.4K |
| Oct 05, 2026 | $18.00 | +1.12% | $18.10 | $17.51 | 17.2K |
| Oct 02, 2026 | $17.80 | +0.57% | $18.28 | $17.65 | 21.9K |
| Oct 01, 2026 | $17.70 | +0.17% | $18.25 | $17.53 | 34.1K |
| Sep 30, 2026 | $17.67 | -0.45% | $18.19 | $17.50 | 23.0K |
Page 1 of 2