MasterCraft Boat Holdings Inc. (MCFT)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.mcbh.com
Current Period Close
$19.93
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$23.40
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-3.47 (-14.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $19.93 | Apr 14, 2026 | $22.45 | -11.22% |
| Oct 14, 2026 | $19.11 | Apr 13, 2026 | $21.87 | -12.62% |
| Oct 13, 2026 | $19.59 | Apr 10, 2026 | $21.52 | -8.97% |
| Oct 12, 2026 | $19.20 | Apr 09, 2026 | $21.60 | -11.11% |
| Oct 09, 2026 | $19.36 | Apr 08, 2026 | $21.35 | -9.32% |
| Oct 08, 2026 | $19.50 | Apr 07, 2026 | $20.24 | -3.66% |
| Oct 07, 2026 | $19.42 | Apr 06, 2026 | $20.29 | -4.29% |
| Oct 06, 2026 | $19.41 | Apr 02, 2026 | $20.30 | -4.38% |
| Oct 05, 2026 | $19.71 | Apr 01, 2026 | $20.41 | -3.43% |
| Oct 02, 2026 | $20.10 | Mar 31, 2026 | $20.51 | -2.00% |
| Sep 25, 2026 | $20.59 | Mar 30, 2026 | $20.59 | +0.00% |
| Sep 24, 2026 | $20.37 | Mar 27, 2026 | $20.84 | -2.26% |
| Sep 23, 2026 | $19.60 | Mar 26, 2026 | $20.94 | -6.40% |
| Sep 22, 2026 | $20.47 | Mar 25, 2026 | $21.28 | -3.81% |
| Sep 21, 2026 | $19.68 | Mar 24, 2026 | $21.59 | -8.85% |
Page 1 of 9