stockNASDAQ: MBIN • 7 Days Updates
Merchants Bancorp (MBIN) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Price & Performance Trajectory
Merchants BancorpNASDAQ: MBIN
Latest Close
$48.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMBIN session performance
✓ Latest Close USD
$48.42
Latest session close
$-0.41vs period start
Period Return % % GAIN
-0.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.6 / $47.4
Period range envelope
$2.20channel spread
Total Volume SHARES
895.0K
Period turnover
Avg: 149.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $48.42 | +1.70% | $49.13 | $47.89 | 173.2K |
| Oct 19, 2026 | $47.61 | -2.38% | $48.75 | $47.40 | 128.6K |
| Oct 16, 2026 | $48.77 | -0.37% | $49.53 | $48.64 | 107.3K |
| Oct 15, 2026 | $48.95 | +1.03% | $49.60 | $48.68 | 127.1K |
| Oct 14, 2026 | $48.45 | -0.77% | $48.94 | $47.49 | 218.8K |
| Oct 13, 2026 | $48.83 | -0.38% | $49.51 | $48.50 | 140.0K |