stockNASDAQ: MAYS • 12 Months Updates
J. W. Mays Inc. (MAYS) 12 Months
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.
Investor Relations:jwmays.com
Price & Performance Trajectory
J. W. Mays Inc.NASDAQ: MAYS
Latest Close
$42.93
12 Months Updates Trajectory
Showing Closing Date Range from Oct 26, 2025 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAYS session performance
✓ Latest Close USD
$42.93
Latest session close
+$4.71vs period start
Period Return % % GAIN
+12.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.99 / $0
Period range envelope
$61.99channel spread
Total Volume SHARES
298.2K
Period turnover
Avg: 1.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(242 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $42.93 | +4.71% | $43.00 | $42.93 | 1.2K |
| Oct 23, 2026 | $41.00 | +3.80% | $41.62 | $40.40 | 2.0K |
| Oct 20, 2026 | $39.50 | +0.00% | $39.50 | $39.50 | 43 |
| Oct 14, 2026 | $39.50 | +0.00% | $39.50 | $0.00 | 240 |
| Oct 12, 2026 | $39.50 | -3.54% | $39.50 | $39.12 | 1.9K |
| Oct 09, 2026 | $40.95 | +0.00% | $40.95 | $40.95 | 0 |
| Oct 08, 2026 | $40.95 | +2.12% | $40.95 | $40.95 | 500 |
| Oct 07, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Oct 05, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Oct 02, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Oct 01, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Sep 30, 2026 | $39.54 | +0.00% | $40.10 | $39.54 | 35 |
| Sep 25, 2026 | $40.00 | -1.60% | $40.08 | $39.54 | 1.5K |
| Sep 24, 2026 | $40.65 | +0.00% | $40.65 | $40.65 | 0 |
| Sep 23, 2026 | $40.65 | -0.49% | $40.80 | $40.65 | 2.0K |
Page 1 of 17