stockNASDAQ: MAYS • 28 Days Updates
J. W. Mays Inc. (MAYS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:jwmays.com
Price & Performance Trajectory
J. W. Mays Inc.NASDAQ: MAYS
Latest Close
$40.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMAYS session performance
✓ Latest Close USD
$40.95
Latest session close
+$0.83vs period start
Period Return % % GAIN
+2.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.99 / $39
Period range envelope
$1.99channel spread
Total Volume SHARES
11.6K
Period turnover
Avg: 682/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $40.95 | +3.57% | $40.95 | $40.95 | 507 |
| Oct 05, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Oct 02, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Oct 01, 2026 | $40.10 | +0.00% | $40.10 | $40.10 | 0 |
| Sep 30, 2026 | $39.54 | +0.00% | $40.10 | $39.54 | 35 |
| Sep 25, 2026 | $40.00 | -1.60% | $40.08 | $39.54 | 1.5K |
| Sep 24, 2026 | $40.65 | +0.00% | $40.65 | $40.65 | 0 |
| Sep 23, 2026 | $40.65 | -0.49% | $40.80 | $40.65 | 2.0K |
| Sep 22, 2026 | $40.85 | +0.00% | $40.85 | $40.85 | 0 |
| Sep 21, 2026 | $40.85 | +4.74% | $40.85 | $39.00 | 4.7K |
| Sep 18, 2026 | $39.00 | -2.79% | $39.00 | $39.00 | 2.6K |
| Sep 17, 2026 | $40.12 | +0.00% | $40.12 | $40.12 | 0 |
| Sep 16, 2026 | $40.12 | +0.00% | $40.12 | $40.12 | 0 |
| Sep 15, 2026 | $40.12 | +0.00% | $40.12 | $40.12 | 0 |
| Sep 14, 2026 | $40.12 | +0.00% | $40.12 | $40.12 | 0 |
Page 1 of 2