Lexeo Therapeutics Inc. (LXEO)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:lexeotx.com
Current Period Close
$2.80
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$5.85
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.05 (-52.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $2.80 | Apr 22, 2026 | $6.33 | -55.77% |
| Oct 22, 2026 | $2.89 | Apr 21, 2026 | $6.29 | -54.05% |
| Oct 21, 2026 | $3.00 | Apr 20, 2026 | $6.53 | -54.06% |
| Oct 20, 2026 | $3.02 | Apr 17, 2026 | $6.91 | -56.30% |
| Oct 19, 2026 | $2.76 | Apr 16, 2026 | $6.58 | -58.05% |
| Oct 16, 2026 | $2.64 | Apr 15, 2026 | $6.80 | -61.18% |
| Oct 15, 2026 | $2.76 | Apr 14, 2026 | $6.67 | -58.62% |
| Oct 14, 2026 | $2.63 | Apr 13, 2026 | $6.38 | -58.78% |
| Oct 13, 2026 | $2.74 | Apr 10, 2026 | $5.98 | -54.18% |
| Oct 12, 2026 | $3.04 | Apr 09, 2026 | $6.43 | -52.72% |
| Oct 09, 2026 | $3.23 | Apr 08, 2026 | $6.44 | -49.84% |
| Oct 08, 2026 | $3.21 | Apr 07, 2026 | $6.31 | -49.13% |
| Oct 07, 2026 | $3.31 | Apr 06, 2026 | $5.77 | -42.63% |
| Oct 06, 2026 | $3.30 | Apr 02, 2026 | $5.72 | -42.31% |
| Oct 05, 2026 | $3.41 | Apr 01, 2026 | $5.67 | -39.86% |
Page 1 of 9