stockNYSE: LUCK • 12 Months Updates
Lucky Strike Entertainment Corporation (LUCK) 12 Months
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.
Lucky Strike Entertainment Corporation (LUCK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lucky Strike Entertainment CorporationNYSE: LUCK
Latest Close
$5.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 9, 2025 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCK session performance
✓ Latest Close USD
$5.01
Latest session close
$-0.32vs period start
Period Return % % GAIN
-6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $4.99
Period range envelope
$0.66channel spread
Total Volume SHARES
489.7K
Period turnover
Avg: 49.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.01 | -1.18% | $5.14 | $4.99 | 27.9K |
| Oct 08, 2026 | $5.07 | -1.93% | $5.15 | $5.00 | 56.7K |
| Oct 07, 2026 | $5.17 | -2.27% | $5.24 | $5.12 | 42.9K |
| Oct 06, 2026 | $5.29 | +0.57% | $5.39 | $5.24 | 52.6K |
| Oct 05, 2026 | $5.26 | -0.57% | $5.41 | $5.25 | 37.9K |
| Oct 02, 2026 | $5.29 | +0.95% | $5.45 | $5.21 | 36.1K |
| Oct 01, 2026 | $5.24 | -2.24% | $5.41 | $5.17 | 50.9K |
| Sep 30, 2026 | $5.36 | -1.29% | $5.63 | $5.33 | 46.2K |
| Sep 29, 2026 | $5.43 | +1.88% | $5.51 | $5.29 | 61.7K |
| Sep 28, 2026 | $5.33 | +2.30% | $5.65 | $5.18 | 76.9K |