stockNYSE: LUCK • 28 Days Updates
Lucky Strike Entertainment Corporation (LUCK)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Lucky Strike Entertainment Corporation (LUCK) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Lucky Strike Entertainment CorporationNYSE: LUCK
Latest Close
$5.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLUCK session performance
✓ Latest Close USD
$5.07
Latest session close
$-0.26vs period start
Period Return % % GAIN
-4.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.65 / $5
Period range envelope
$0.65channel spread
Total Volume SHARES
461.9K
Period turnover
Avg: 51.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.07 | -1.93% | $5.15 | $5.00 | 56.7K |
| Oct 07, 2026 | $5.17 | -2.27% | $5.24 | $5.12 | 42.9K |
| Oct 06, 2026 | $5.29 | +0.57% | $5.39 | $5.24 | 52.6K |
| Oct 05, 2026 | $5.26 | -0.57% | $5.41 | $5.25 | 37.9K |
| Oct 02, 2026 | $5.29 | +0.95% | $5.45 | $5.21 | 36.1K |
| Oct 01, 2026 | $5.24 | -2.24% | $5.41 | $5.17 | 50.9K |
| Sep 30, 2026 | $5.36 | -1.29% | $5.63 | $5.33 | 46.2K |
| Sep 29, 2026 | $5.43 | +1.88% | $5.51 | $5.29 | 61.7K |
| Sep 28, 2026 | $5.33 | +2.30% | $5.65 | $5.18 | 76.9K |