stockNYSE: LTC • 7 Days Updates
LTC Properties Inc. (LTC) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
LTC Properties Inc. (LTC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
LTC Properties Inc.NYSE: LTC
Latest Close
$42.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTC session performance
✓ Latest Close USD
$42.87
Latest session close
$-0.33vs period start
Period Return % % GAIN
-0.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.3 / $42.3
Period range envelope
$2.00channel spread
Total Volume SHARES
2.77M
Period turnover
Avg: 553.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $42.87 | +1.30% | $43.39 | $42.57 | 341.6K |
| Oct 19, 2026 | $42.32 | -3.11% | $43.81 | $42.30 | 528.5K |
| Oct 16, 2026 | $43.68 | +0.78% | $43.85 | $43.19 | 409.5K |
| Oct 15, 2026 | $43.34 | +0.32% | $44.30 | $43.34 | 984.5K |
| Oct 14, 2026 | $43.20 | +0.68% | $43.49 | $42.74 | 502.4K |