stockNYSE: LTC • 12 Months Updates
LTC Properties Inc. (LTC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
LTC Properties Inc. (LTC) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
LTC Properties Inc.NYSE: LTC
Latest Close
$42.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLTC session performance
✓ Latest Close USD
$42.87
Latest session close
+$7.34vs period start
Period Return % % GAIN
+20.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.3 / $33.64
Period range envelope
$10.66channel spread
Total Volume SHARES
117.70M
Period turnover
Avg: 468.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $42.87 | +1.30% | $43.39 | $42.57 | 341.6K |
| Oct 19, 2026 | $42.32 | -3.11% | $43.81 | $42.30 | 528.5K |
| Oct 16, 2026 | $43.68 | +0.78% | $43.85 | $43.19 | 409.5K |
| Oct 15, 2026 | $43.34 | +0.32% | $44.30 | $43.34 | 984.5K |
| Oct 14, 2026 | $43.20 | +0.68% | $43.49 | $42.74 | 502.4K |
| Oct 13, 2026 | $42.91 | -0.33% | $43.47 | $42.80 | 323.4K |
| Oct 12, 2026 | $43.05 | +1.39% | $43.14 | $42.30 | 564.0K |
| Oct 09, 2026 | $42.46 | +0.98% | $42.81 | $42.18 | 315.9K |
| Oct 08, 2026 | $42.05 | +0.57% | $42.17 | $41.38 | 558.5K |
| Oct 07, 2026 | $41.81 | -1.48% | $42.82 | $41.81 | 1.24M |
| Oct 06, 2026 | $42.44 | +0.02% | $42.70 | $42.21 | 367.0K |
| Oct 05, 2026 | $42.43 | -1.33% | $43.19 | $42.28 | 658.4K |
| Oct 02, 2026 | $43.00 | +0.77% | $43.42 | $42.51 | 695.2K |
| Oct 01, 2026 | $42.32 | -1.28% | $42.81 | $42.14 | 38.3K |
| Sep 30, 2026 | $42.87 | -0.53% | $43.20 | $42.76 | 673.3K |
Page 1 of 17