Lattice Semiconductor Corporation (LSCC)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:latticesemi.com
Current Period Close
$105.92
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$128.31
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-22.39 (-17.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $105.92 | Aug 04, 2026 | $138.00 | -23.25% |
| Nov 02, 2026 | $95.44 | Aug 03, 2026 | $127.18 | -24.96% |
| Oct 30, 2026 | $92.97 | Jul 31, 2026 | $124.27 | -25.19% |
| Oct 29, 2026 | $103.00 | Jul 30, 2026 | $124.53 | -17.29% |
| Oct 28, 2026 | $104.17 | Jul 29, 2026 | $112.96 | -7.78% |
| Oct 27, 2026 | $103.52 | Jul 28, 2026 | $120.06 | -13.78% |
| Oct 26, 2026 | $98.37 | Jul 27, 2026 | $122.91 | -19.97% |
| Oct 23, 2026 | $96.19 | Jul 24, 2026 | $128.42 | -25.10% |
| Oct 22, 2026 | $96.40 | Jul 23, 2026 | $138.13 | -30.21% |
| Oct 21, 2026 | $107.79 | Jul 22, 2026 | $137.17 | -21.42% |
| Oct 20, 2026 | $107.41 | Jul 21, 2026 | $135.83 | -20.92% |
| Oct 19, 2026 | $108.73 | Jul 20, 2026 | $125.56 | -13.40% |
| Oct 16, 2026 | $103.65 | Jul 17, 2026 | $125.23 | -17.23% |
| Oct 15, 2026 | $107.09 | Jul 16, 2026 | $124.50 | -13.98% |
| Oct 14, 2026 | $115.00 | Jul 15, 2026 | $132.46 | -13.18% |
Page 1 of 5