stockNASDAQ: LRMR • 7 Days Updates
Larimar Therapeutics Inc. (LRMR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:larimartx.com/investors
Price & Performance Trajectory
Larimar Therapeutics Inc.NASDAQ: LRMR
Latest Close
$2.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRMR session performance
✓ Latest Close USD
$2.67
Latest session close
$-0.29vs period start
Period Return % % GAIN
-9.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.11 / $2.61
Period range envelope
$0.50channel spread
Total Volume SHARES
5.32M
Period turnover
Avg: 886.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.67 | -1.11% | $2.74 | $2.63 | 867.6K |
| Oct 08, 2026 | $2.70 | -1.82% | $2.74 | $2.61 | 1.19M |
| Oct 07, 2026 | $2.75 | -1.08% | $2.84 | $2.72 | 717.4K |
| Oct 06, 2026 | $2.78 | -2.80% | $2.89 | $2.74 | 824.4K |
| Oct 05, 2026 | $2.86 | -3.38% | $3.04 | $2.78 | 885.9K |
| Oct 02, 2026 | $2.96 | -3.27% | $3.11 | $2.92 | 834.4K |