stockNASDAQ: LRMR • 28 Days Updates
Larimar Therapeutics Inc. (LRMR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:larimartx.com/investors
Price & Performance Trajectory
Larimar Therapeutics Inc.NASDAQ: LRMR
Latest Close
$2.67
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLRMR session performance
✓ Latest Close USD
$2.67
Latest session close
$-1.25vs period start
Period Return % % GAIN
-31.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.12 / $2.61
Period range envelope
$1.51channel spread
Total Volume SHARES
22.07M
Period turnover
Avg: 1.30M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.67 | -1.11% | $2.74 | $2.63 | 867.6K |
| Oct 08, 2026 | $2.70 | -1.82% | $2.74 | $2.61 | 1.19M |
| Oct 07, 2026 | $2.75 | -1.08% | $2.84 | $2.72 | 717.4K |
| Oct 06, 2026 | $2.78 | -2.80% | $2.89 | $2.74 | 824.4K |
| Oct 05, 2026 | $2.86 | -3.38% | $3.04 | $2.78 | 885.9K |
| Oct 02, 2026 | $2.96 | -3.27% | $3.11 | $2.92 | 834.4K |
| Sep 25, 2026 | $3.23 | -2.59% | $3.33 | $3.22 | 175.2K |
| Sep 24, 2026 | $3.32 | -14.10% | $3.86 | $3.31 | 3.63M |
| Sep 23, 2026 | $3.87 | +1.18% | $3.90 | $3.71 | 2.72M |
| Sep 22, 2026 | $3.82 | -0.26% | $3.97 | $3.82 | 702.9K |
| Sep 21, 2026 | $3.83 | +1.06% | $3.89 | $3.78 | 578.0K |
| Sep 18, 2026 | $3.79 | -0.26% | $3.88 | $3.75 | 1.64M |
| Sep 17, 2026 | $3.80 | -3.31% | $4.12 | $3.80 | 1.20M |
| Sep 16, 2026 | $3.93 | +0.51% | $3.97 | $3.83 | 1.95M |
| Sep 15, 2026 | $3.91 | +3.44% | $3.94 | $3.70 | 856.6K |
Page 1 of 2