La Rosa Holdings Corp. (LRHC)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:larosaholdings.com
Current Period Close
$0.43
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.86
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-1.43 (-77.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.43 | Apr 24, 2026 | $2.18 | -80.46% |
| Oct 22, 2026 | $0.43 | Apr 23, 2026 | $2.06 | -79.27% |
| Oct 21, 2026 | $0.47 | Apr 22, 2026 | $2.57 | -81.71% |
| Oct 20, 2026 | $0.60 | Apr 21, 2026 | $3.18 | -81.13% |
| Oct 16, 2026 | $0.76 | Apr 20, 2026 | $2.90 | -73.87% |
| Oct 15, 2026 | $0.90 | Apr 17, 2026 | $2.65 | -66.19% |
| Oct 14, 2026 | $1.00 | Apr 16, 2026 | $2.89 | -65.40% |
| Oct 13, 2026 | $1.09 | Apr 15, 2026 | $4.13 | -73.61% |
| Oct 12, 2026 | $1.11 | Apr 14, 2026 | $4.45 | -75.06% |
| Oct 09, 2026 | $1.20 | Apr 13, 2026 | $4.20 | -71.43% |
| Oct 08, 2026 | $1.27 | Apr 10, 2026 | $4.25 | -70.12% |
| Oct 07, 2026 | $1.51 | Apr 09, 2026 | $5.52 | -72.64% |
| Oct 06, 2026 | $1.55 | Apr 08, 2026 | $5.88 | -73.64% |
| Oct 05, 2026 | $1.58 | Apr 07, 2026 | $5.11 | -69.08% |
| Oct 02, 2026 | $1.56 | Apr 06, 2026 | $5.80 | -73.10% |
Page 1 of 8