stockNASDAQ: LPAA • 6 Months Updates
Launch One Acquisition Corp. (LPAA) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Price & Performance Trajectory
Launch One Acquisition Corp.NASDAQ: LPAA
Latest Close
$10.87
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPAA session performance
✓ Latest Close USD
$10.87
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.67 / $0
Period range envelope
$11.67channel spread
Total Volume SHARES
2.52M
Period turnover
Avg: 22.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(114 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.87 | +0.00% | $10.87 | $10.87 | 0 |
| Oct 28, 2026 | $10.87 | +0.00% | $10.87 | $0.00 | 6 |
| Oct 27, 2026 | $10.87 | +0.00% | $10.87 | $10.87 | 0 |
| Oct 26, 2026 | $10.87 | +0.00% | $10.87 | $10.87 | 0 |
| Oct 22, 2026 | $10.87 | +0.00% | $10.87 | $0.00 | 10 |
| Oct 21, 2026 | $10.87 | +0.00% | $10.87 | $10.87 | 6 |
| Oct 20, 2026 | $10.86 | -0.46% | $10.87 | $10.86 | 956 |
| Oct 16, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 18 |
| Oct 15, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 22.1K |
| Oct 14, 2026 | $10.89 | +0.00% | $10.89 | $10.89 | 404 |
| Oct 12, 2026 | $10.89 | +0.00% | $10.89 | $10.88 | 18 |
| Oct 01, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 10 |
| Sep 30, 2026 | $10.83 | +0.65% | $10.83 | $10.81 | 4.1K |
| Sep 25, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 24, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
Page 1 of 8