stockNASDAQ: LPAA • 28 Days Updates
Launch One Acquisition Corp. (LPAA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Launch One Acquisition Corp.NASDAQ: LPAA
Latest Close
$10.85
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLPAA session performance
✓ Latest Close USD
$10.85
Latest session close
+$0.09vs period start
Period Return % % GAIN
+0.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.85 / $10.76
Period range envelope
$0.09channel spread
Total Volume SHARES
4.1K
Period turnover
Avg: 313/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 01, 2026 | $10.85 | +0.00% | $10.85 | $10.85 | 10 |
| Sep 30, 2026 | $10.83 | +0.65% | $10.83 | $10.81 | 4.1K |
| Sep 25, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 24, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 23, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 22, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 21, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 18, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 17, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 16, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 15, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 14, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |
| Sep 11, 2026 | $10.76 | +0.00% | $10.76 | $10.76 | 0 |