stockNASDAQ: LOOP • 7 Days Updates
Loop Industries Inc. (LOOP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:loopindustries.com
Price & Performance Trajectory
Loop Industries Inc.NASDAQ: LOOP
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOOP session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.03vs period start
Period Return % % GAIN
-6.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.48 / $0.39
Period range envelope
$0.09channel spread
Total Volume SHARES
904.6K
Period turnover
Avg: 150.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.42 | +4.70% | $0.43 | $0.39 | 604.1K |
| Oct 08, 2026 | $0.40 | -4.03% | $0.42 | $0.40 | 72.1K |
| Oct 07, 2026 | $0.41 | -0.86% | $0.42 | $0.41 | 39.0K |
| Oct 06, 2026 | $0.42 | -2.91% | $0.43 | $0.41 | 78.8K |
| Oct 05, 2026 | $0.43 | -3.95% | $0.48 | $0.43 | 73.9K |
| Oct 02, 2026 | $0.45 | -0.40% | $0.46 | $0.44 | 36.7K |