stockNASDAQ: LOOP • 28 Days Updates
Loop Industries Inc. (LOOP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:loopindustries.com
Price & Performance Trajectory
Loop Industries Inc.NASDAQ: LOOP
Latest Close
$0.42
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLOOP session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.05vs period start
Period Return % % GAIN
-11.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.56 / $0.39
Period range envelope
$0.17channel spread
Total Volume SHARES
3.30M
Period turnover
Avg: 183.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.42 | +4.70% | $0.43 | $0.39 | 604.1K |
| Oct 08, 2026 | $0.40 | -4.03% | $0.42 | $0.40 | 72.1K |
| Oct 07, 2026 | $0.41 | -0.86% | $0.42 | $0.41 | 39.0K |
| Oct 06, 2026 | $0.42 | -2.91% | $0.43 | $0.41 | 78.8K |
| Oct 05, 2026 | $0.43 | -3.95% | $0.48 | $0.43 | 73.9K |
| Oct 02, 2026 | $0.45 | -0.40% | $0.46 | $0.44 | 36.7K |
| Sep 28, 2026 | $0.45 | -1.80% | $0.47 | $0.44 | 53.5K |
| Sep 25, 2026 | $0.46 | -2.95% | $0.47 | $0.45 | 74.1K |
| Sep 24, 2026 | $0.48 | +0.00% | $0.51 | $0.47 | 220.5K |
| Sep 23, 2026 | $0.48 | -0.84% | $0.49 | $0.47 | 41.5K |
| Sep 22, 2026 | $0.48 | -4.58% | $0.50 | $0.46 | 104.7K |
| Sep 21, 2026 | $0.50 | -3.46% | $0.54 | $0.49 | 60.0K |
| Sep 18, 2026 | $0.52 | -2.44% | $0.56 | $0.51 | 232.6K |
| Sep 17, 2026 | $0.53 | +10.12% | $0.55 | $0.47 | 569.2K |
| Sep 16, 2026 | $0.48 | +2.33% | $0.49 | $0.45 | 123.3K |
Page 1 of 2