Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (LND)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$3.10
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$3.61
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
$-0.51 (-14.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.10 | - | - | - |
| Nov 02, 2026 | $3.20 | Aug 05, 2026 | $3.61 | -11.36% |
| Oct 30, 2026 | $3.18 | Aug 04, 2026 | $3.61 | -11.91% |
| Oct 29, 2026 | $3.18 | Aug 03, 2026 | $3.67 | -13.35% |
| Oct 28, 2026 | $3.15 | Jul 31, 2026 | $3.75 | -16.00% |
| Oct 27, 2026 | $3.26 | Jul 30, 2026 | $3.71 | -12.13% |
| Oct 26, 2026 | $3.32 | Jul 29, 2026 | $3.65 | -9.04% |
| Oct 23, 2026 | $3.60 | Jul 28, 2026 | $3.66 | -1.64% |
| Oct 22, 2026 | $3.60 | Jul 27, 2026 | $3.68 | -2.17% |
| Oct 21, 2026 | $3.64 | Jul 24, 2026 | $3.70 | -1.62% |
| Oct 20, 2026 | $3.66 | Jul 23, 2026 | $3.68 | -0.54% |
| Oct 19, 2026 | $3.68 | Jul 22, 2026 | $3.79 | -2.90% |
| Oct 16, 2026 | $3.59 | Jul 21, 2026 | $3.78 | -5.03% |
| Oct 15, 2026 | $3.58 | Jul 20, 2026 | $3.80 | -5.79% |
| Oct 14, 2026 | $3.68 | Jul 17, 2026 | $3.73 | -1.34% |
Page 1 of 5