stockNASDAQ: LMB • 3 Months Updates
Limbach Holdings Inc. (LMB) 3 Months
Showing Closing Date Range from Jul 23 to Oct 21, 2026.
Investor Relations:limbachinc.com/investor-relations
Price & Performance Trajectory
Limbach Holdings Inc.NASDAQ: LMB
Latest Close
$47.54
3 Months Updates Trajectory
Showing Closing Date Range from Jul 23 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMB session performance
✓ Latest Close USD
$47.54
Latest session close
$-26.61vs period start
Period Return % % GAIN
-35.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$77.62 / $40.74
Period range envelope
$36.88channel spread
Total Volume SHARES
21.79M
Period turnover
Avg: 363.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.54 | -2.08% | $49.33 | $47.19 | 118.9K |
| Oct 19, 2026 | $48.55 | -0.29% | $49.23 | $48.25 | 104.9K |
| Oct 16, 2026 | $48.69 | +1.86% | $49.31 | $47.38 | 240.4K |
| Oct 15, 2026 | $47.80 | -0.17% | $48.73 | $47.20 | 165.2K |
| Oct 14, 2026 | $47.88 | -6.61% | $51.01 | $47.53 | 395.7K |
| Oct 13, 2026 | $51.27 | +0.39% | $51.54 | $49.90 | 216.3K |
| Oct 12, 2026 | $51.07 | -0.37% | $52.00 | $50.11 | 214.8K |
| Oct 09, 2026 | $51.26 | +0.61% | $51.55 | $50.58 | 232.0K |
| Oct 08, 2026 | $50.95 | -0.04% | $51.66 | $50.08 | 258.6K |
| Oct 07, 2026 | $50.97 | -0.74% | $52.24 | $50.01 | 141.9K |
| Oct 06, 2026 | $51.35 | +2.82% | $52.34 | $50.43 | 154.6K |
| Oct 05, 2026 | $49.94 | +1.71% | $50.59 | $48.21 | 196.1K |
| Oct 02, 2026 | $49.10 | -1.19% | $51.05 | $47.95 | 248.6K |
| Sep 29, 2026 | $48.72 | +0.32% | $49.97 | $48.20 | 75.3K |
| Sep 28, 2026 | $48.56 | -5.67% | $51.20 | $48.01 | 405.4K |
Page 1 of 4