stockNASDAQ: LMB • 28 Days Updates
Limbach Holdings Inc. (LMB)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:limbachinc.com/investor-relations
Price & Performance Trajectory
Limbach Holdings Inc.NASDAQ: LMB
Latest Close
$51.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLMB session performance
✓ Latest Close USD
$51.07
Latest session close
$-0.11vs period start
Period Return % % GAIN
-0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.39 / $47.95
Period range envelope
$6.44channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 280.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $51.07 | -0.37% | $52.00 | $50.11 | 214.8K |
| Oct 09, 2026 | $51.26 | +0.61% | $51.55 | $50.58 | 232.0K |
| Oct 08, 2026 | $50.95 | -0.04% | $51.66 | $50.08 | 258.6K |
| Oct 07, 2026 | $50.97 | -0.74% | $52.24 | $50.01 | 141.9K |
| Oct 06, 2026 | $51.35 | +2.82% | $52.34 | $50.43 | 154.6K |
| Oct 05, 2026 | $49.94 | +1.71% | $50.59 | $48.21 | 196.1K |
| Oct 02, 2026 | $49.10 | -1.19% | $51.05 | $47.95 | 248.6K |
| Sep 29, 2026 | $48.72 | +0.32% | $49.97 | $48.20 | 75.3K |
| Sep 28, 2026 | $48.56 | -5.67% | $51.20 | $48.01 | 405.4K |
| Sep 25, 2026 | $51.48 | +0.29% | $51.80 | $50.41 | 131.4K |
| Sep 24, 2026 | $51.33 | +0.41% | $51.65 | $50.03 | 227.1K |
| Sep 23, 2026 | $51.12 | -1.84% | $52.18 | $50.59 | 182.6K |
| Sep 21, 2026 | $52.21 | +0.91% | $52.86 | $51.00 | 297.9K |
| Sep 18, 2026 | $51.74 | +3.38% | $52.43 | $49.58 | 511.7K |
| Sep 17, 2026 | $50.05 | -4.78% | $54.39 | $48.89 | 318.5K |
Page 1 of 2