stockNASDAQ: LKSP • 12 Months Updates
Lake Superior Acquisition Corp. (LKSP) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Investor Relations:lakescorp.com
Price & Performance Trajectory
Lake Superior Acquisition Corp.NASDAQ: LKSP
Latest Close
$10.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKSP session performance
✓ Latest Close USD
$10.28
Latest session close
+$0.35vs period start
Period Return % % GAIN
+3.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $9.89
Period range envelope
$0.41channel spread
Total Volume SHARES
11.16M
Period turnover
Avg: 46.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(240 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $10.28 | -0.10% | $10.29 | $10.28 | 16.3K |
| Oct 26, 2026 | $10.29 | +0.10% | $10.29 | $10.29 | 14.0K |
| Oct 23, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 656 |
| Oct 22, 2026 | $10.28 | +0.00% | $10.29 | $10.28 | 1.5K |
| Oct 21, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 5.3K |
| Oct 20, 2026 | $10.28 | -0.19% | $10.30 | $10.27 | 6.2K |
| Oct 19, 2026 | $10.30 | +0.29% | $10.30 | $10.27 | 98.9K |
| Oct 16, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 20.1K |
| Oct 15, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 70.4K |
| Oct 14, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Oct 13, 2026 | $10.27 | +0.10% | $10.28 | $10.27 | 623.1K |
| Oct 12, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 0 |
| Oct 09, 2026 | $10.26 | +0.00% | $10.28 | $10.26 | 125 |
| Oct 07, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 520 |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 219 |
Page 1 of 16