stockNASDAQ: LKSP • 28 Days Updates
Lake Superior Acquisition Corp. (LKSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lakescorp.com
Price & Performance Trajectory
Lake Superior Acquisition Corp.NASDAQ: LKSP
Latest Close
$10.26
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLKSP session performance
✓ Latest Close USD
$10.26
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.26 / $10.22
Period range envelope
$0.04channel spread
Total Volume SHARES
68.0K
Period turnover
Avg: 4.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 41.5K |
| Oct 07, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 520 |
| Oct 06, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 219 |
| Oct 02, 2026 | $10.26 | +0.00% | $10.26 | $10.26 | 3 |
| Sep 30, 2026 | $10.25 | +0.10% | $10.25 | $10.25 | 3.0K |
| Sep 29, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 1.3K |
| Sep 28, 2026 | $10.24 | -0.10% | $10.24 | $10.24 | 800 |
| Sep 25, 2026 | $10.25 | +0.00% | $10.25 | $10.25 | 0 |
| Sep 24, 2026 | $10.25 | +0.10% | $10.25 | $10.25 | 7.6K |
| Sep 23, 2026 | $10.24 | +0.05% | $10.25 | $10.24 | 5.2K |
| Sep 21, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 18, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 17, 2026 | $10.24 | +0.00% | $10.24 | $10.24 | 0 |
| Sep 16, 2026 | $10.24 | -0.05% | $10.24 | $10.24 | 1.2K |
| Sep 15, 2026 | $10.24 | +0.10% | $10.24 | $10.24 | 100 |
Page 1 of 2