stockNASDAQ: LIVE • 7 Days Updates
Live Ventures Incorporated (LIVE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.liveventures.com
Price & Performance Trajectory
Live Ventures IncorporatedNASDAQ: LIVE
Latest Close
$7.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIVE session performance
✓ Latest Close USD
$7.73
Latest session close
+$0.13vs period start
Period Return % % GAIN
+1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.9 / $7.42
Period range envelope
$0.48channel spread
Total Volume SHARES
8.9K
Period turnover
Avg: 1.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.73 | +3.07% | $7.73 | $7.73 | 525 |
| Oct 07, 2026 | $7.50 | +0.13% | $7.53 | $7.50 | 745 |
| Oct 06, 2026 | $7.49 | -0.66% | $7.60 | $7.49 | 1.7K |
| Oct 05, 2026 | $7.54 | -1.82% | $7.90 | $7.54 | 699 |
| Oct 02, 2026 | $7.60 | +3.95% | $7.68 | $7.42 | 5.2K |