stockNASDAQ: LITE • 7 Days Updates
Lumentum Holdings Inc. (LITE) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.lumentum.com
Price & Performance Trajectory
Lumentum Holdings Inc.NASDAQ: LITE
Latest Close
$1,103.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITE session performance
✓ Latest Close USD
$1,103.36
Latest session close
+$17.93vs period start
Period Return % % GAIN
+1.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1143 / $1027
Period range envelope
$116.00channel spread
Total Volume SHARES
25.37M
Period turnover
Avg: 4.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1103.36 | +5.22% | $1143.00 | $1077.38 | 5.18M |
| Oct 08, 2026 | $1048.60 | -5.62% | $1099.60 | $1027.00 | 4.85M |
| Oct 07, 2026 | $1111.07 | -1.97% | $1119.00 | $1082.55 | 3.37M |
| Oct 06, 2026 | $1133.40 | +3.82% | $1137.21 | $1084.04 | 4.24M |
| Oct 05, 2026 | $1091.67 | +0.58% | $1124.40 | $1072.05 | 3.00M |
| Oct 02, 2026 | $1085.42 | +3.79% | $1091.61 | $1037.24 | 4.74M |