stockNASDAQ: LITE • 3 Months Updates
Lumentum Holdings Inc. (LITE) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:investor.lumentum.com
Price & Performance Trajectory
Lumentum Holdings Inc.NASDAQ: LITE
Latest Close
$1,103.36
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLITE session performance
✓ Latest Close USD
$1,103.36
Latest session close
+$335.21vs period start
Period Return % % GAIN
+43.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1143 / $594.84
Period range envelope
$548.16channel spread
Total Volume SHARES
295.11M
Period turnover
Avg: 4.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1103.36 | +5.22% | $1143.00 | $1077.38 | 5.18M |
| Oct 08, 2026 | $1048.60 | -5.62% | $1099.60 | $1027.00 | 4.85M |
| Oct 07, 2026 | $1111.07 | -1.97% | $1119.00 | $1082.55 | 3.37M |
| Oct 06, 2026 | $1133.40 | +3.82% | $1137.21 | $1084.04 | 4.24M |
| Oct 05, 2026 | $1091.67 | +0.58% | $1124.40 | $1072.05 | 3.00M |
| Oct 02, 2026 | $1085.42 | +3.79% | $1091.61 | $1037.24 | 4.74M |
| Oct 01, 2026 | $1045.78 | +7.67% | $1078.04 | $966.00 | 7.55M |
| Sep 30, 2026 | $971.26 | -0.23% | $1009.45 | $940.27 | 4.00M |
| Sep 29, 2026 | $973.49 | +5.66% | $998.88 | $934.51 | 6.04M |
| Sep 28, 2026 | $921.32 | -2.16% | $950.97 | $881.23 | 4.46M |
| Sep 25, 2026 | $941.65 | +1.36% | $962.88 | $913.29 | 3.85M |
| Sep 23, 2026 | $937.00 | -0.92% | $960.00 | $924.55 | 3.27M |
| Sep 22, 2026 | $945.67 | -0.92% | $1002.00 | $934.38 | 4.33M |
| Sep 21, 2026 | $954.49 | +2.53% | $983.45 | $946.00 | 4.71M |
| Sep 18, 2026 | $930.91 | +4.17% | $951.60 | $896.00 | 9.26M |
Page 1 of 5