stockNASDAQ: LIME • 7 Days Updates
Neutron Holdings Inc. (LIME) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:li.me
Price & Performance Trajectory
Neutron Holdings Inc.NASDAQ: LIME
Latest Close
$29.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIME session performance
✓ Latest Close USD
$29.33
Latest session close
+$2.11vs period start
Period Return % % GAIN
+7.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.39 / $25.98
Period range envelope
$3.41channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 356.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.33 | +9.89% | $29.39 | $26.55 | 354.4K |
| Oct 07, 2026 | $26.69 | -2.38% | $27.78 | $25.98 | 298.0K |
| Oct 06, 2026 | $27.34 | +0.63% | $28.49 | $26.68 | 302.2K |
| Oct 05, 2026 | $27.17 | -0.18% | $27.79 | $26.76 | 255.6K |
| Oct 02, 2026 | $27.22 | -5.45% | $28.95 | $26.98 | 573.9K |