stockNASDAQ: LIME • 6 Months Updates
Neutron Holdings Inc. (LIME) 6 Months
Showing Closing Date Range from Apr 11 to Oct 8, 2026.
Investor Relations:li.me
Price & Performance Trajectory
Neutron Holdings Inc.NASDAQ: LIME
Latest Close
$29.33
6 Months Updates Trajectory
Showing Closing Date Range from Apr 11 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLIME session performance
✓ Latest Close USD
$29.33
Latest session close
+$3.33vs period start
Period Return % % GAIN
+12.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.38 / $23.87
Period range envelope
$20.51channel spread
Total Volume SHARES
26.99M
Period turnover
Avg: 408.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(66 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $29.33 | +9.89% | $29.39 | $26.55 | 354.4K |
| Oct 07, 2026 | $26.69 | -2.38% | $27.78 | $25.98 | 298.0K |
| Oct 06, 2026 | $27.34 | +0.63% | $28.49 | $26.68 | 302.2K |
| Oct 05, 2026 | $27.17 | -0.18% | $27.79 | $26.76 | 255.6K |
| Oct 02, 2026 | $27.22 | -5.45% | $28.95 | $26.98 | 573.9K |
| Sep 25, 2026 | $29.21 | +2.17% | $29.68 | $28.37 | 289.3K |
| Sep 24, 2026 | $28.59 | -0.04% | $29.42 | $27.91 | 291.1K |
| Sep 23, 2026 | $28.60 | +0.85% | $29.89 | $27.66 | 384.4K |
| Sep 22, 2026 | $28.36 | -2.24% | $30.68 | $27.60 | 326.3K |
| Sep 21, 2026 | $29.01 | -6.24% | $31.00 | $28.51 | 368.0K |
| Sep 18, 2026 | $30.94 | +3.00% | $31.26 | $30.07 | 1.93M |
| Sep 17, 2026 | $30.04 | +2.18% | $30.91 | $29.30 | 482.4K |
| Sep 16, 2026 | $29.40 | -3.57% | $31.16 | $29.02 | 386.8K |
| Sep 15, 2026 | $30.49 | -0.78% | $32.56 | $29.97 | 518.8K |
| Sep 14, 2026 | $30.73 | +0.00% | $33.04 | $30.27 | 383.7K |
Page 1 of 5