stockNASDAQ: LGN • 12 Months Updates
Legence Corp. (LGN) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:wearelegence.com
Price & Performance Trajectory
Legence Corp.NASDAQ: LGN
Latest Close
$27.91
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGN session performance
✓ Latest Close USD
$27.91
Latest session close
$-8.63vs period start
Period Return % % GAIN
-23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.24 / $23.9
Period range envelope
$83.34channel spread
Total Volume SHARES
345.37M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.91 | +9.84% | $28.62 | $26.15 | 4.19M |
| Nov 05, 2026 | $25.41 | -20.92% | $30.58 | $23.90 | 4.85M |
| Nov 04, 2026 | $32.13 | -17.95% | $37.49 | $30.93 | 2.90M |
| Nov 03, 2026 | $39.16 | +7.55% | $39.23 | $37.18 | 1.37M |
| Nov 02, 2026 | $36.41 | -6.23% | $39.39 | $35.96 | 1.53M |
| Oct 30, 2026 | $38.83 | -7.33% | $40.66 | $37.76 | 784.0K |
| Oct 29, 2026 | $41.90 | +2.67% | $43.01 | $40.31 | 992.4K |
| Oct 28, 2026 | $40.81 | +7.23% | $41.02 | $38.18 | 1.58M |
| Oct 27, 2026 | $38.06 | +2.78% | $38.37 | $36.96 | 1.42M |
| Oct 26, 2026 | $37.03 | +2.66% | $38.00 | $36.37 | 2.27M |
| Oct 23, 2026 | $36.07 | -2.14% | $37.27 | $35.06 | 2.24M |
| Oct 22, 2026 | $36.86 | -11.29% | $39.87 | $36.12 | 2.38M |
| Oct 21, 2026 | $41.55 | +0.78% | $42.95 | $41.02 | 1.46M |
| Oct 20, 2026 | $41.23 | -6.74% | $43.51 | $40.86 | 1.60M |
| Oct 19, 2026 | $44.21 | +1.56% | $44.94 | $43.03 | 879.6K |
Page 1 of 17