stockNASDAQ: LGN • 28 Days Updates
Legence Corp. (LGN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wearelegence.com
Price & Performance Trajectory
Legence Corp.NASDAQ: LGN
Latest Close
$51.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLGN session performance
✓ Latest Close USD
$51.53
Latest session close
$-5.12vs period start
Period Return % % GAIN
-9.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.02 / $49.44
Period range envelope
$7.58channel spread
Total Volume SHARES
16.50M
Period turnover
Avg: 916.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.53 | -0.04% | $53.37 | $50.96 | 527.0K |
| Oct 08, 2026 | $51.55 | -3.37% | $52.41 | $49.44 | 1.26M |
| Oct 07, 2026 | $53.35 | -5.31% | $54.95 | $52.04 | 977.0K |
| Oct 06, 2026 | $56.34 | +4.74% | $56.74 | $54.23 | 856.9K |
| Oct 05, 2026 | $53.79 | +0.34% | $56.55 | $52.20 | 1.43M |
| Oct 02, 2026 | $53.61 | +3.75% | $54.52 | $52.10 | 1.19M |
| Sep 29, 2026 | $53.86 | +0.84% | $55.45 | $53.30 | 214.1K |
| Sep 28, 2026 | $53.41 | +1.69% | $54.11 | $51.50 | 914.3K |
| Sep 25, 2026 | $52.52 | +0.13% | $53.00 | $51.32 | 831.8K |
| Sep 24, 2026 | $52.45 | -0.89% | $53.35 | $50.82 | 569.7K |
| Sep 23, 2026 | $52.92 | -2.45% | $54.22 | $52.43 | 529.3K |
| Sep 21, 2026 | $54.59 | -2.17% | $56.91 | $54.51 | 511.7K |
| Sep 18, 2026 | $55.80 | +2.03% | $56.19 | $54.53 | 1.41M |
| Sep 17, 2026 | $54.69 | +1.58% | $56.99 | $53.67 | 1.11M |
| Sep 16, 2026 | $53.84 | +1.53% | $55.86 | $53.15 | 1.18M |
Page 1 of 2