stockNYSE: LFT • 7 Days Updates
Lument Finance Trust Inc. (LFT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Lument Finance Trust Inc. (LFT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Lument Finance Trust Inc.NYSE: LFT
Latest Close
$4.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFT session performance
✓ Latest Close USD
$4.94
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.23 / $4.56
Period range envelope
$0.67channel spread
Total Volume SHARES
176.6K
Period turnover
Avg: 29.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.94 | -4.45% | $5.18 | $4.87 | 14.1K |
| Oct 09, 2026 | $5.17 | +8.84% | $5.23 | $4.70 | 48.0K |
| Oct 08, 2026 | $4.75 | -0.84% | $4.78 | $4.56 | 48.2K |
| Oct 07, 2026 | $4.79 | -5.89% | $5.10 | $4.79 | 20.2K |
| Oct 06, 2026 | $5.09 | +2.41% | $5.18 | $4.98 | 23.5K |
| Oct 05, 2026 | $4.97 | -1.00% | $5.19 | $4.96 | 22.5K |