stockNYSE: LFT • 12 Months Updates
Lument Finance Trust Inc. (LFT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Lument Finance Trust Inc. (LFT) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
Lument Finance Trust Inc.NYSE: LFT
Latest Close
$4.25
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLFT session performance
✓ Latest Close USD
$4.25
Latest session close
$-1.36vs period start
Period Return % % GAIN
-24.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.83 / $4.14
Period range envelope
$1.69channel spread
Total Volume SHARES
606.3K
Period turnover
Avg: 30.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $4.25 | -0.47% | $4.30 | $4.17 | 8.4K |
| Oct 22, 2026 | $4.27 | +0.95% | $4.28 | $4.22 | 9.9K |
| Oct 21, 2026 | $4.23 | -0.70% | $4.26 | $4.18 | 13.4K |
| Oct 20, 2026 | $4.26 | +1.91% | $4.32 | $4.14 | 14.9K |
| Oct 19, 2026 | $4.18 | -5.00% | $4.41 | $4.15 | 27.3K |
| Oct 16, 2026 | $4.40 | -1.79% | $4.75 | $4.35 | 10.5K |
| Oct 15, 2026 | $4.48 | +1.13% | $4.74 | $4.41 | 13.3K |
| Oct 14, 2026 | $4.43 | -5.14% | $4.73 | $4.38 | 37.4K |
| Oct 13, 2026 | $4.67 | -5.47% | $4.99 | $4.58 | 45.8K |
| Oct 12, 2026 | $4.94 | -4.45% | $5.18 | $4.87 | 14.1K |
| Oct 09, 2026 | $5.17 | +8.84% | $5.23 | $4.70 | 48.0K |
| Oct 08, 2026 | $4.75 | -0.84% | $4.78 | $4.56 | 48.2K |
| Oct 07, 2026 | $4.79 | -5.89% | $5.10 | $4.79 | 20.2K |
| Oct 06, 2026 | $5.09 | +2.41% | $5.18 | $4.98 | 23.5K |
| Oct 05, 2026 | $4.97 | -1.00% | $5.19 | $4.96 | 22.5K |
Page 1 of 2