LifeMD Inc. (LFMD)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.lifemd.com
Current Period Close
$2.23
May 02, 2026 - Oct 29, 2026
Previous Period Close
$5.00
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-2.77 (-55.40%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $2.23 | Apr 27, 2026 | $4.57 | -51.20% |
| Oct 27, 2026 | $2.12 | Apr 24, 2026 | $4.64 | -54.31% |
| Oct 26, 2026 | $2.08 | Apr 23, 2026 | $4.54 | -54.19% |
| Oct 23, 2026 | $2.13 | Apr 22, 2026 | $4.62 | -53.90% |
| Oct 22, 2026 | $2.17 | Apr 21, 2026 | $4.53 | -52.10% |
| Oct 21, 2026 | $2.14 | Apr 20, 2026 | $5.06 | -57.71% |
| Oct 20, 2026 | $2.25 | Apr 17, 2026 | $4.09 | -45.11% |
| Oct 19, 2026 | $2.25 | Apr 16, 2026 | $3.94 | -42.89% |
| Oct 16, 2026 | $2.34 | Apr 15, 2026 | $3.83 | -38.90% |
| Oct 15, 2026 | $2.46 | Apr 14, 2026 | $3.77 | -34.75% |
| Oct 14, 2026 | $2.37 | Apr 13, 2026 | $3.91 | -39.39% |
| Oct 13, 2026 | $2.47 | Apr 10, 2026 | $3.47 | -28.82% |
| Oct 12, 2026 | $2.55 | Apr 09, 2026 | $3.40 | -25.00% |
| Oct 09, 2026 | $2.63 | Apr 08, 2026 | $3.47 | -24.21% |
| Oct 08, 2026 | $2.65 | Apr 07, 2026 | $3.43 | -22.74% |
Page 1 of 8