stockNASDAQ: LEE • 6 Months Updates
Lee Enterprises Incorporated (LEE) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:lee.net
Price & Performance Trajectory
Lee Enterprises IncorporatedNASDAQ: LEE
Latest Close
$6.32
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEE session performance
✓ Latest Close USD
$6.32
Latest session close
$-2.02vs period start
Period Return % % GAIN
-24.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.88 / $6.08
Period range envelope
$5.80channel spread
Total Volume SHARES
7.12M
Period turnover
Avg: 57.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $6.32 | -2.32% | $6.52 | $6.29 | 23.1K |
| Oct 22, 2026 | $6.47 | -1.22% | $6.57 | $6.34 | 27.9K |
| Oct 21, 2026 | $6.55 | +2.18% | $6.62 | $6.31 | 11.9K |
| Oct 20, 2026 | $6.41 | +1.58% | $6.76 | $6.26 | 59.2K |
| Oct 19, 2026 | $6.31 | -1.71% | $6.40 | $6.08 | 37.0K |
| Oct 16, 2026 | $6.42 | -4.61% | $6.72 | $6.36 | 19.3K |
| Oct 15, 2026 | $6.73 | -0.59% | $6.94 | $6.57 | 11.8K |
| Oct 14, 2026 | $6.77 | -0.88% | $6.85 | $6.50 | 82.0K |
| Oct 13, 2026 | $6.83 | -5.79% | $7.25 | $6.55 | 150.1K |
| Oct 12, 2026 | $7.25 | -4.73% | $7.66 | $7.15 | 12.7K |
| Oct 09, 2026 | $7.61 | +1.47% | $7.62 | $7.24 | 14.1K |
| Oct 08, 2026 | $7.50 | +1.76% | $7.64 | $7.23 | 34.7K |
| Oct 07, 2026 | $7.37 | +4.32% | $7.37 | $7.12 | 19.5K |
| Oct 06, 2026 | $7.07 | -0.07% | $7.22 | $7.02 | 10.7K |
| Oct 05, 2026 | $7.07 | +5.37% | $7.15 | $6.82 | 21.8K |
Page 1 of 9