stockNASDAQ: LEE • 28 Days Updates
Lee Enterprises Incorporated (LEE)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:lee.net
Price & Performance Trajectory
Lee Enterprises IncorporatedNASDAQ: LEE
Latest Close
$7.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLEE session performance
✓ Latest Close USD
$7.50
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.79 / $6.53
Period range envelope
$1.26channel spread
Total Volume SHARES
643.1K
Period turnover
Avg: 33.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $7.50 | +1.76% | $7.64 | $7.23 | 34.7K |
| Oct 07, 2026 | $7.37 | +4.32% | $7.37 | $7.12 | 19.5K |
| Oct 06, 2026 | $7.07 | -0.07% | $7.22 | $7.02 | 10.7K |
| Oct 05, 2026 | $7.07 | +5.37% | $7.15 | $6.82 | 21.8K |
| Oct 02, 2026 | $6.71 | -1.90% | $6.95 | $6.53 | 52.3K |
| Sep 30, 2026 | $6.95 | -3.47% | $7.20 | $6.89 | 21.1K |
| Sep 29, 2026 | $6.80 | +0.00% | $6.80 | $6.73 | 4.3K |
| Sep 28, 2026 | $6.80 | +0.15% | $6.81 | $6.65 | 25.3K |
| Sep 25, 2026 | $6.79 | -0.59% | $7.01 | $6.54 | 33.6K |
| Sep 24, 2026 | $6.83 | +0.59% | $6.99 | $6.74 | 50.4K |
| Sep 23, 2026 | $6.79 | -7.62% | $7.41 | $6.77 | 31.3K |
| Sep 21, 2026 | $7.20 | -1.77% | $7.45 | $7.15 | 28.9K |
| Sep 18, 2026 | $7.33 | +1.66% | $7.44 | $7.09 | 143.8K |
| Sep 17, 2026 | $7.21 | -1.50% | $7.46 | $7.15 | 18.1K |
| Sep 16, 2026 | $7.32 | -0.95% | $7.49 | $7.20 | 24.0K |
Page 1 of 2