stockNASDAQ: LCU • 7 Days Updates
Lion Copper Corp. (LCU) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Lion Copper Corp. (LCU) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lion Copper Corp.NASDAQ: LCU
Latest Close
$4.20
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCU session performance
✓ Latest Close USD
$4.20
Latest session close
+$0.13vs period start
Period Return % % GAIN
+3.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.21 / $4.07
Period range envelope
$1.14channel spread
Total Volume SHARES
79.8K
Period turnover
Avg: 13.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.20 | -0.24% | $4.56 | $4.16 | 12.6K |
| Nov 05, 2026 | $4.39 | +0.69% | $4.65 | $4.19 | 5.6K |
| Nov 04, 2026 | $4.36 | -1.58% | $4.65 | $4.23 | 7.2K |
| Nov 03, 2026 | $4.43 | -4.32% | $5.16 | $4.43 | 5.8K |
| Nov 02, 2026 | $4.63 | +10.90% | $5.21 | $4.17 | 40.2K |
| Oct 30, 2026 | $4.07 | -7.50% | $4.23 | $4.07 | 8.3K |