stockNASDAQ: LCU • 28 Days Updates
Lion Copper Corp. (LCU)
Showing Closing Date Range from Oct 9 to Nov 6, 2026.
Lion Copper Corp. (LCU) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
Lion Copper Corp.NASDAQ: LCU
Latest Close
$4.20
28 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLCU session performance
✓ Latest Close USD
$4.20
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $3.71
Period range envelope
$3.08channel spread
Total Volume SHARES
385.9K
Period turnover
Avg: 18.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $4.20 | -0.24% | $4.56 | $4.16 | 12.6K |
| Nov 05, 2026 | $4.39 | +0.69% | $4.65 | $4.19 | 5.6K |
| Nov 04, 2026 | $4.36 | -1.58% | $4.65 | $4.23 | 7.2K |
| Nov 03, 2026 | $4.43 | -4.32% | $5.16 | $4.43 | 5.8K |
| Nov 02, 2026 | $4.63 | +10.90% | $5.21 | $4.17 | 40.2K |
| Oct 30, 2026 | $4.07 | -7.50% | $4.23 | $4.07 | 8.3K |
| Oct 29, 2026 | $4.30 | -9.19% | $4.71 | $4.30 | 6.0K |
| Oct 28, 2026 | $4.74 | -1.35% | $4.76 | $4.62 | 12.8K |
| Oct 27, 2026 | $4.70 | +1.08% | $4.97 | $4.42 | 7.3K |
| Oct 26, 2026 | $4.43 | +10.47% | $4.70 | $4.01 | 22.9K |
| Oct 23, 2026 | $4.01 | -5.65% | $4.25 | $4.01 | 4.8K |
| Oct 22, 2026 | $4.25 | +1.19% | $4.38 | $4.25 | 6.9K |
| Oct 21, 2026 | $4.20 | -7.69% | $4.56 | $4.00 | 15.8K |
| Oct 20, 2026 | $4.55 | -20.18% | $5.18 | $4.41 | 33.1K |
| Oct 19, 2026 | $5.70 | -4.04% | $5.74 | $4.06 | 75.7K |
Page 1 of 2