Locafy Limited (LCFY)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.locafy.com
Current Period Close
$1.04
May 09, 2026 - Nov 05, 2026
Previous Period Close
$4.28
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
$-3.24 (-75.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $1.04 | May 06, 2026 | $4.17 | -75.06% |
| Nov 04, 2026 | $1.18 | May 05, 2026 | $4.31 | -72.63% |
| Nov 03, 2026 | $1.10 | May 04, 2026 | $4.34 | -74.65% |
| Nov 02, 2026 | $1.11 | May 01, 2026 | $4.44 | -75.00% |
| Oct 30, 2026 | $1.12 | Apr 30, 2026 | $4.40 | -74.55% |
| Oct 29, 2026 | $1.15 | Apr 29, 2026 | $4.32 | -73.38% |
| Oct 28, 2026 | $1.17 | Apr 28, 2026 | $4.50 | -74.00% |
| Oct 27, 2026 | $1.14 | Apr 27, 2026 | $4.80 | -76.25% |
| Oct 26, 2026 | $1.22 | Apr 24, 2026 | $4.80 | -74.59% |
| Oct 23, 2026 | $1.18 | Apr 23, 2026 | $4.62 | -74.46% |
| Oct 22, 2026 | $1.24 | Apr 22, 2026 | $4.79 | -74.12% |
| Oct 21, 2026 | $1.28 | Apr 21, 2026 | $4.95 | -74.11% |
| Oct 20, 2026 | $1.25 | Apr 20, 2026 | $4.78 | -73.85% |
| Oct 19, 2026 | $1.30 | Apr 17, 2026 | $4.60 | -71.74% |
| Oct 16, 2026 | $1.31 | Apr 16, 2026 | $4.58 | -71.40% |
Page 1 of 9