stockNASDAQ: LBTYB • 6 Months Updates
Liberty Global Ltd. (LBTYB) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYB
Latest Close
$11.76
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYB session performance
✓ Latest Close USD
$11.76
Latest session close
$-3.42vs period start
Period Return % % GAIN
-22.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.9 / $0
Period range envelope
$16.90channel spread
Total Volume SHARES
896.5K
Period turnover
Avg: 7.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $11.76 | -2.00% | $11.76 | $11.25 | 3.6K |
| Oct 22, 2026 | $12.00 | +0.00% | $12.00 | $0.00 | 584 |
| Oct 21, 2026 | $12.00 | -0.50% | $12.00 | $12.00 | 515 |
| Oct 20, 2026 | $12.06 | +0.50% | $12.06 | $12.06 | 199 |
| Oct 19, 2026 | $12.01 | +1.44% | $12.41 | $11.80 | 4.2K |
| Oct 16, 2026 | $12.05 | -0.50% | $12.05 | $11.52 | 12.4K |
| Oct 15, 2026 | $12.11 | +0.08% | $12.11 | $11.64 | 1.7K |
| Oct 14, 2026 | $12.10 | +0.67% | $12.10 | $12.10 | 1.5K |
| Oct 13, 2026 | $12.02 | +0.17% | $12.09 | $12.02 | 1.6K |
| Oct 12, 2026 | $12.33 | +1.15% | $12.40 | $11.62 | 17.0K |
| Oct 09, 2026 | $12.19 | -1.53% | $12.60 | $12.10 | 11.3K |
| Oct 08, 2026 | $12.38 | -1.67% | $12.84 | $12.32 | 17.8K |
| Oct 07, 2026 | $12.59 | +0.24% | $12.80 | $12.23 | 29.7K |
| Oct 06, 2026 | $12.56 | -2.64% | $12.80 | $12.42 | 34.6K |
| Oct 05, 2026 | $12.90 | +4.28% | $12.90 | $12.00 | 17.6K |
Page 1 of 8