stockNASDAQ: LBTYB • 28 Days Updates
Liberty Global Ltd. (LBTYB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:libertyglobal.com/investors
Price & Performance Trajectory
Liberty Global Ltd.NASDAQ: LBTYB
Latest Close
$12.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLBTYB session performance
✓ Latest Close USD
$12.38
Latest session close
$-0.07vs period start
Period Return % % GAIN
-0.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.01 / $11.88
Period range envelope
$1.13channel spread
Total Volume SHARES
299.0K
Period turnover
Avg: 16.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.38 | -1.67% | $12.84 | $12.32 | 17.8K |
| Oct 07, 2026 | $12.59 | +0.24% | $12.80 | $12.23 | 29.7K |
| Oct 06, 2026 | $12.56 | -2.64% | $12.80 | $12.42 | 34.6K |
| Oct 05, 2026 | $12.90 | +4.28% | $12.90 | $12.00 | 17.6K |
| Oct 02, 2026 | $12.37 | -0.40% | $12.37 | $11.92 | 12.2K |
| Sep 28, 2026 | $12.05 | -2.90% | $12.88 | $11.99 | 126.9K |
| Sep 25, 2026 | $12.41 | +3.68% | $12.41 | $11.98 | 22.8K |
| Sep 24, 2026 | $11.97 | -3.55% | $12.83 | $11.88 | 27.3K |
| Sep 23, 2026 | $12.41 | +0.49% | $12.45 | $12.41 | 1.9K |
| Sep 22, 2026 | $12.35 | -0.56% | $12.35 | $12.28 | 2.0K |
| Sep 21, 2026 | $12.42 | +0.00% | $12.42 | $12.42 | 0 |
| Sep 18, 2026 | $12.42 | -0.48% | $13.01 | $12.37 | 3.5K |
| Sep 17, 2026 | $12.48 | +0.00% | $12.48 | $12.48 | 0 |
| Sep 16, 2026 | $12.48 | -0.79% | $12.96 | $12.41 | 1.7K |
| Sep 15, 2026 | $12.58 | -0.55% | $12.58 | $12.58 | 300 |
Page 1 of 2