stockNASDAQ: LATA • 6 Months Updates
Galata Acquisition Corp. II (LATA) 6 Months
Showing Closing Date Range from May 8 to Nov 4, 2026.
Price & Performance Trajectory
Galata Acquisition Corp. IINASDAQ: LATA
Latest Close
$10.21
6 Months Updates Trajectory
Showing Closing Date Range from May 8 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLATA session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.16vs period start
Period Return % % GAIN
+1.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.22 / $0
Period range envelope
$10.22channel spread
Total Volume SHARES
1.46M
Period turnover
Avg: 13.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(110 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 6 |
| Oct 28, 2026 | $10.21 | +0.00% | $10.21 | $0.00 | 6 |
| Oct 26, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 6 |
| Oct 23, 2026 | $10.20 | +0.05% | $10.20 | $10.20 | 6 |
| Oct 22, 2026 | $10.20 | +0.00% | $10.20 | $0.00 | 25 |
| Oct 20, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 0 |
| Oct 19, 2026 | $10.20 | -0.15% | $10.20 | $10.20 | 2.9K |
| Oct 16, 2026 | $10.21 | -0.10% | $10.21 | $10.21 | 20.0K |
| Oct 15, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 0 |
| Oct 14, 2026 | $10.22 | +0.00% | $10.22 | $10.22 | 6 |
| Oct 02, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 6 |
| Sep 30, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 3.0K |
| Sep 28, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 4.8K |
| Sep 25, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 89.8K |
| Sep 24, 2026 | $10.19 | +0.20% | $10.19 | $10.19 | 10.1K |
Page 1 of 8