stockNASDAQ: LATA • 28 Days Updates
Galata Acquisition Corp. II (LATA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Galata Acquisition Corp. IINASDAQ: LATA
Latest Close
$10.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesLATA session performance
✓ Latest Close USD
$10.21
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.21 / $10.17
Period range envelope
$0.04channel spread
Total Volume SHARES
406.6K
Period turnover
Avg: 29.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $10.21 | +0.00% | $10.21 | $10.21 | 16 |
| Sep 30, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 3.0K |
| Sep 28, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 4.8K |
| Sep 25, 2026 | $10.19 | +0.00% | $10.20 | $10.19 | 89.8K |
| Sep 24, 2026 | $10.19 | +0.20% | $10.19 | $10.19 | 10.1K |
| Sep 23, 2026 | $10.17 | -0.29% | $10.20 | $10.17 | 254.3K |
| Sep 22, 2026 | $10.20 | +0.00% | $10.20 | $10.20 | 40.8K |
| Sep 21, 2026 | $10.20 | +0.10% | $10.20 | $10.20 | 800 |
| Sep 18, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 17, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 16, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 15, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 3.0K |
| Sep 14, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |
| Sep 11, 2026 | $10.19 | +0.00% | $10.19 | $10.19 | 0 |