Ladder Capital Corp (LADR)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.laddercapital.com
Current Period Close
$9.36
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$9.81
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-0.45 (-4.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $9.36 | Jul 23, 2026 | $9.54 | -1.89% |
| Oct 27, 2026 | $9.35 | Jul 22, 2026 | $9.75 | -4.10% |
| Oct 26, 2026 | $9.29 | Jul 21, 2026 | $9.85 | -5.69% |
| Oct 23, 2026 | $9.31 | Jul 20, 2026 | $9.84 | -5.39% |
| Oct 22, 2026 | $9.32 | Jul 17, 2026 | $10.04 | -7.17% |
| Oct 21, 2026 | $8.96 | Jul 16, 2026 | $10.17 | -11.90% |
| Oct 20, 2026 | $9.05 | Jul 15, 2026 | $9.86 | -8.22% |
| Oct 19, 2026 | $8.83 | Jul 14, 2026 | $9.83 | -10.17% |
| Oct 16, 2026 | $9.11 | Jul 13, 2026 | $9.72 | -6.28% |
| Oct 15, 2026 | $8.82 | Jul 10, 2026 | $9.85 | -10.46% |
| Oct 14, 2026 | $8.63 | Jul 09, 2026 | $9.70 | -11.03% |
| Oct 13, 2026 | $8.74 | Jul 08, 2026 | $9.70 | -9.90% |
| Oct 12, 2026 | $8.72 | Jul 07, 2026 | $9.85 | -11.47% |
| Oct 09, 2026 | $8.77 | Jul 06, 2026 | $9.75 | -10.05% |
| Oct 08, 2026 | $8.85 | Jul 02, 2026 | $10.01 | -11.59% |
Page 1 of 4