stockNYSE: KTN • 7 Days Updates
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) (KTN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) (KTN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)NYSE: KTN
Latest Close
$25.62
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTN session performance
✓ Latest Close USD
$25.62
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.68 / $25.56
Period range envelope
$0.12channel spread
Total Volume SHARES
13.5K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.62 | +0.00% | $25.68 | $25.62 | 98 |
| Oct 14, 2026 | $25.65 | +0.20% | $25.68 | $25.56 | 5.5K |
| Oct 13, 2026 | $25.60 | -0.23% | $25.67 | $25.60 | 2.3K |
| Oct 12, 2026 | $25.66 | -0.08% | $25.68 | $25.62 | 2.5K |
| Oct 09, 2026 | $25.68 | +0.27% | $25.68 | $25.58 | 3.0K |