stockNYSE: KTN • 28 Days Updates
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) (KTN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS) (KTN) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Structured Products Corp 8.205% CorTS 8.205% Corporate Backed Trust Securities (CorTS)NYSE: KTN
Latest Close
$25.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesKTN session performance
✓ Latest Close USD
$25.68
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.72 / $25.45
Period range envelope
$0.27channel spread
Total Volume SHARES
24.3K
Period turnover
Avg: 3.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(8 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.68 | +0.27% | $25.68 | $25.58 | 3.0K |
| Oct 08, 2026 | $25.61 | +0.23% | $25.61 | $25.56 | 2.0K |
| Oct 07, 2026 | $25.55 | +0.00% | $25.59 | $25.45 | 5.9K |
| Oct 06, 2026 | $25.55 | -0.58% | $25.65 | $25.52 | 6.7K |
| Oct 05, 2026 | $25.70 | +0.23% | $25.72 | $25.64 | 2.4K |
| Oct 02, 2026 | $25.64 | +0.00% | $25.64 | $25.64 | 1.5K |
| Oct 01, 2026 | $25.64 | -0.12% | $25.64 | $25.64 | 1.2K |
| Sep 30, 2026 | $25.67 | +0.00% | $25.67 | $25.64 | 1.5K |