Key Tronic Corporation (KTCC)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:keytronic.com/investor-relations
Current Period Close
$2.14
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$3.84
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-1.70 (-44.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.14 | Jul 16, 2026 | $3.97 | -46.10% |
| Oct 19, 2026 | $2.16 | Jul 15, 2026 | $4.21 | -48.69% |
| Oct 16, 2026 | $2.12 | Jul 14, 2026 | $4.07 | -47.91% |
| Oct 15, 2026 | $2.16 | Jul 13, 2026 | $3.94 | -45.18% |
| Oct 14, 2026 | $2.14 | Jul 10, 2026 | $4.09 | -47.68% |
| Oct 13, 2026 | $2.09 | Jul 09, 2026 | $4.11 | -49.15% |
| Oct 12, 2026 | $2.06 | Jul 08, 2026 | $3.98 | -48.24% |
| Oct 09, 2026 | $2.12 | Jul 07, 2026 | $4.02 | -47.26% |
| Oct 08, 2026 | $2.17 | Jul 06, 2026 | $4.18 | -48.09% |
| Oct 07, 2026 | $2.17 | Jul 02, 2026 | $4.26 | -49.06% |
| Oct 06, 2026 | $2.22 | Jul 01, 2026 | $4.12 | -46.12% |
| Oct 05, 2026 | $2.18 | Jun 30, 2026 | $4.13 | -47.22% |
| Oct 02, 2026 | $2.26 | Jun 29, 2026 | $4.25 | -46.82% |
| Sep 30, 2026 | $2.08 | Jun 26, 2026 | $4.13 | -49.64% |
| Sep 24, 2026 | $2.19 | Jun 25, 2026 | $3.72 | -41.13% |
Page 1 of 4